06 mar: Børsmeddelelse nr. 14.2017. Aktietilbagekøb i SmallCap Danmark A/..
06 mar: UIEs aktietilbagekøbsprogram
06-03-2017 08:28:45

Share repurchase programme

Relateret indhold
17:15 - 
Torsdagens aktier: Vestas og Novo holdt begejstringen l..
17:03 - 
Torsdagens aktier: Vestas og Novo holdt begejstringen l..
25 jul - 
Jyske Bank-aktionærer må nøjes med lavt udbytte - citat
Relateret debat
30 jun - 
Ja, nu er kursen snart endelig oppe på det jeg k&..
29 jun - 
Min mening er at jeg fik solgt Jyske Bank alt for tidli..
29 jun - 
Bankerne i US er næsten det eneste der stiger pga. godk..

Silkeborg, 2017-03-06 08:28 CET (GLOBE NEWSWIRE) --

 

INVESTOR RELATIONS

Vestergade 8-16

DK-8600 Silkeborg

Tel: +45 89 89 64 29

Fax: +45 89 89 19 99

www.jyskebank.dk

Email: jyskebank@jyskebank.dk

Business Reg. No.: DK17616617

 

 

 

6 March 2017

 

Share repurchase programme                                                

 

The share buy-back programme runs from 1 March 2017 to 29 September 2017. In this period Jyske Bank will acquire shares with a value of up to DKK 500 million, cf. company announcement No. 4/2017 of 1 March 2017. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called “Market Abuse Regulation”.

 

Since the announcement as of 1 March 2017, the following transactions have been made under the program:

 

 

Number of shares

Average

purchase price

Transaction value in DKK

1 March 2017

15,000

369.34

5,540,100

2 March 2017

14,500

369.84

5,362,680

3 March 2017

16,000

369.49

5,911,840

Accumulated under the programme

45,500

369.55

16,814,620

 

 

With the transactions stated above, Jyske Bank now owns a total of 5,926,455 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 6.24% of the share capital.

 

In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.

                                                         

Yours faithfully,

Jyske Bank

 

Any questions in regards to this announcement may be addressed to Trine Lysholt Nørgaard, Director, Head of Investor Relations, on tel. +45 89 89 64 29.

 

 

 

Volume

Price

Venue

Time CET

10

366

BATE

20170303 09:05:13.179000

53

366

CHIX

20170303 09:05:13.179000

15

366

TRQX

20170303 09:05:13.179000

10

366

BATE

20170303 09:05:16.239000

10

366

BATE

20170303 09:05:22.299000

10

366

BATE

20170303 09:05:24.302000

232

366

XCSE

20170303 09:05:25.886000

10

366

BATE

20170303 09:05:25.896000

200

367.2

XCSE

20170303 09:18:25.607000

72

367.2

XCSE

20170303 09:18:25.607000

15

367.2

TRQX

20170303 09:18:25.616000

10

367.2

BATE

20170303 09:18:25.616000

53

367.2

CHIX

20170303 09:18:25.616000

272

366.5

XCSE

20170303 09:19:30.671000

15

366.5

TRQX

20170303 09:19:30.681000

10

366.5

BATE

20170303 09:19:30.681000

53

366.5

CHIX

20170303 09:19:30.681000

15

366.6

TRQX

20170303 09:24:55.430000

10

366.6

BATE

20170303 09:24:55.430000

40

366.6

CHIX

20170303 09:24:55.430000

13

366.6

CHIX

20170303 09:24:55.431000

1

366.6

TRQX

20170303 09:24:57.681000

270

366.6

XCSE

20170303 09:25:10.682000

1

366.6

TRQX

20170303 09:25:10.692000

53

367.6

CHIX

20170303 09:56:08.477000

6

367.6

BATE

20170303 09:56:08.477000

9

367.6

TRQX

20170303 09:56:08.477000

6

367.6

TRQX

20170303 09:56:08.477000

2

367.6

BATE

20170303 09:56:08.477000

200

367.6

XCSE

20170303 09:56:08.488000

72

367.6

XCSE

20170303 09:56:08.488000

2

367.6

XCSE

20170303 09:56:12.071000

115

368

XCSE

20170303 10:08:29.626000

29

368

XCSE

20170303 10:08:29.626000

34

368

XCSE

20170303 10:08:29.626000

2

368

XCSE

20170303 10:08:29.626000

132

368

XCSE

20170303 10:10:39.580000

7

368

TRQX

20170303 10:10:39.590000

26

368

CHIX

20170303 10:10:39.590000

5

368

BATE

20170303 10:10:39.590000

80

367.9

CHIX

20170303 10:27:27.882000

21

367.9

XCSE

20170303 10:27:27.886000

7

367.9

XCSE

20170303 10:27:27.886000

100

367.9

XCSE

20170303 10:27:27.886000

14

367.9

CHIX

20170303 10:28:26.810000

72

367.9

XCSE

20170303 10:28:26.821000

3

367.9

XCSE

20170303 10:28:31.699000

3

367.9

XCSE

20170303 10:28:43.830000

252

367.2

XCSE

20170303 10:38:21.985000

53

367.2

CHIX

20170303 10:38:21.998000

10

367.2

BATE

20170303 10:38:21.998000

15

367.2

TRQX

20170303 10:38:21.998000

20

367.2

XCSE

20170303 10:38:22.008000

1

367

BATE

20170303 10:38:22.028000

13

367

TRQX

20170303 10:38:22.039000

2

367

TRQX

20170303 10:39:56.650000

9

367

BATE

20170303 10:39:56.650000

53

367

CHIX

20170303 10:39:56.651000

43

367

XCSE

20170303 10:39:56.662000

1

367.3

BATE

20170303 10:42:46.561000

5

367.3

CHIX

20170303 10:42:46.561000

2

367.3

TRQX

20170303 10:42:46.562000

334

367.3

XCSE

20170303 10:42:57.877000

16

367.3

TRQX

20170303 10:42:57.887000

11

367.3

BATE

20170303 10:42:57.887000

60

367.3

CHIX

20170303 10:42:57.887000

233

367.3

XCSE

20170303 10:50:45.720000

13

367.3

TRQX

20170303 10:50:45.730000

8

367.3

BATE

20170303 10:50:45.730000

46

367.3

CHIX

20170303 10:50:45.730000

229

367

XCSE

20170303 10:51:21.866000

10

366.5

BATE

20170303 10:59:23.168000

53

366.5

CHIX

20170303 10:59:23.168000

15

366.5

TRQX

20170303 10:59:23.168000

272

366.5

XCSE

20170303 10:59:23.178000

200

367.9

XCSE

20170303 11:21:26.401000

72

367.9

XCSE

20170303 11:21:26.401000

15

367.9

TRQX

20170303 11:21:26.415000

10

367.9

BATE

20170303 11:21:26.416000

53

367.9

CHIX

20170303 11:21:26.416000

20

367.8

XCSE

20170303 11:32:13.654000

32

367.8

XCSE

20170303 11:32:13.654000

3

367.8

XCSE

20170303 11:32:13.654000

21

367.8

CHIX

20170303 11:32:31.913000

4

367.8

BATE

20170303 11:32:31.913000

18

367.8

TRQX

20170303 11:32:31.913000

42

367.8

CHIX

20170303 11:32:31.933000

8

367.8

BATE

20170303 11:32:31.933000

323

367.8

XCSE

20170303 11:32:31.944000

1003

367.7

XCSE

20170303 11:46:49.147000

200

367.7

XCSE

20170303 11:46:49.147000

200

367.7

XCSE

20170303 11:46:49.336000

97

367.7

XCSE

20170303 11:46:49.336000

107

367.9

XCSE

20170303 11:50:24.239000

2

367.9

XCSE

20170303 11:50:24.239000

90

367.9

XCSE

20170303 11:50:24.239000

101

367.9

XCSE

20170303 11:50:24.239000

3

368.8

TRQX

20170303 12:07:21.806000

71

369.1

BATE

20170303 12:13:18.682000

112

369.1

CHIX

20170303 12:13:18.682000

118

369.1

XCSE

20170303 12:13:18.683000

17

369.1

XCSE

20170303 12:13:18.683000

32

369.1

XCSE

20170303 12:13:18.852000

100

369.4

XCSE

20170303 12:21:30.050000

90

369.4

XCSE

20170303 12:21:30.050000

57

369.4

XCSE

20170303 12:21:30.050000

203

371.6

XCSE

20170303 13:07:22.358000

262

371.6

XCSE

20170303 13:07:22.358000

135

371.6

XCSE

20170303 13:08:18.292000

63

372.3

XCSE

20170303 13:21:23.509000

71

372.3

TRQX

20170303 13:21:23.509000

69

372.3

CHIX

20170303 13:21:23.510000

8

372.3

BATE

20170303 13:23:28.851000

13

372.3

TRQX

20170303 13:23:28.851000

45

372.3

CHIX

20170303 13:23:28.851000

71

372.3

XCSE

20170303 13:23:28.862000

160

372.3

XCSE

20170303 13:23:28.862000

120

371

XCSE

20170303 14:01:55.568000

200

371

XCSE

20170303 14:01:55.723000

200

371

XCSE

20170303 14:01:55.723000

200

371

XCSE

20170303 14:01:56.510000

100

371

XCSE

20170303 14:01:56.510000

121

371

XCSE

20170303 14:01:56.510000

129

371

XCSE

20170303 14:01:57.685000

71

371

XCSE

20170303 14:01:57.685000

100

371

XCSE

20170303 14:01:57.685000

5

372

CHIX

20170303 14:25:28.308000

59

372

XCSE

20170303 14:25:28.310000

2

372

XCSE

20170303 14:25:28.310000

6

372

XCSE

20170303 14:25:28.310000

7

372

XCSE

20170303 14:25:28.310000

131

372

XCSE

20170303 14:25:28.310000

49

372

XCSE

20170303 14:25:28.310000

7

371.4

XCSE

20170303 15:02:36.600000

9

371.4

XCSE

20170303 15:02:36.600000

3

371.4

XCSE

20170303 15:02:36.600000

54

371.4

XCSE

20170303 15:03:43.203000

46

371.4

XCSE

20170303 15:03:43.203000

79

371.4

XCSE

20170303 15:03:43.203000

110

371.4

XCSE

20170303 15:03:43.203000

100

371.4

XCSE

20170303 15:03:43.203000

79

371.4

XCSE

20170303 15:03:43.203000

2

371.4

XCSE

20170303 15:03:43.312000

21

371.4

XCSE

20170303 15:03:43.312000

100

371.4

XCSE

20170303 15:03:43.312000

7

371.4

XCSE

20170303 15:03:43.315000

93

371.4

XCSE

20170303 15:04:03.377000

100

371.4

XCSE

20170303 15:09:10.935000

100

371.4

XCSE

20170303 15:09:13.295000

28

371.4

XCSE

20170303 15:09:30.989000

60

370.9

XCSE

20170303 15:30:15.072000

5

370.9

TRQX

20170303 15:30:15.157000

70

370.9

CHIX

20170303 15:30:15.157000

13

370.9

BATE

20170303 15:30:15.157000

15

370.9

TRQX

20170303 15:30:15.158000

299

370.9

XCSE

20170303 15:30:15.168000

211

371

XCSE

20170303 15:31:58.928000

26

371

TRQX

20170303 15:32:10.552000

200

371

XCSE

20170303 15:32:10.563000

54

371

XCSE

20170303 15:32:10.563000

92

371

CHIX

20170303 15:32:10.572000

17

371

BATE

20170303 15:32:10.572000

107

370.9

XCSE

20170303 16:03:08.837000

93

370.9

XCSE

20170303 16:03:08.837000

200

370.9

XCSE

20170303 16:03:48.983000

127

370.9

XCSE

20170303 16:03:48.983000

91

370.9

XCSE

20170303 16:03:52.747000

61

370.9

XCSE

20170303 16:03:52.772000

48

370.9

XCSE

20170303 16:04:51.913000

75

370.9

XCSE

20170303 16:04:51.961000

125

370.9

XCSE

20170303 16:04:51.961000

200

370.9

XCSE

20170303 16:04:51.981000

120

370.9

XCSE

20170303 16:04:51.981000

118

370.9

XCSE

20170303 16:04:51.981000

200

370.9

XCSE

20170303 16:04:54.755000

100

370.9

XCSE

20170303 16:04:54.755000

200

370.9

XCSE

20170303 16:04:54.777000

135

370.9

XCSE

20170303 16:04:54.777000

100

371.1

BATE

20170303 16:30:31.253000

104

371.1

XCSE

20170303 16:30:31.254000

219

371.1

XCSE

20170303 16:30:31.254000

31

371.1

XCSE

20170303 16:30:31.254000

100

371.1

XCSE

20170303 16:30:31.254000

126

371.1

XCSE

20170303 16:31:10.795000

74

371.1

XCSE

20170303 16:31:12.003000

46

371.1

XCSE

20170303 16:31:12.003000

100

371.1

XCSE

20170303 16:31:12.003000

200

371.3

XCSE

20170303 16:33:06.701000

83

371.3

XCSE

20170303 16:34:35.307000

94

371.3

XCSE

20170303 16:34:35.310000

23

371.3

XCSE

20170303 16:34:35.310000

94

371.3

XCSE

20170303 16:34:35.310000

200

371.3

XCSE

20170303 16:34:35.310000

100

371.3

XCSE

20170303 16:34:35.311000

100

371.3

XCSE

20170303 16:34:35.312000

6

371.3

XCSE

20170303 16:34:35.312000

74

371.3

XCSE

20170303 16:34:35.312000

100

371.3

XCSE

20170303 16:34:35.312000

26

371.3

XCSE

20170303 16:34:35.312000

123

371.8

XCSE

20170302 09:16:18.993000

66

371.8

XCSE

20170302 09:16:18.993000

47

371.8

XCSE

20170302 09:16:18.993000

11

371.8

XCSE

20170302 09:16:18.993000

103

371.8

XCSE

20170302 09:16:18.993000

52

372.4

CHIX

20170302 09:26:41.333000

11

372.4

XCSE

20170302 09:28:18.754000

235

372.4

XCSE

20170302 09:28:18.754000

52

372.4

CHIX

20170302 09:28:18.764000

200

373

XCSE

20170302 09:32:54.333000

73

373

XCSE

20170302 09:32:54.333000

15

373

TRQX

20170302 09:32:54.349000

52

373

CHIX

20170302 09:32:54.349000

10

373

BATE

20170302 09:32:54.349000

113

371.9

XCSE

20170302 09:48:15.622000

4

371.9

TRQX

20170302 09:55:43.248000

181

372

XCSE

20170302 09:57:50.913000

10

372

TRQX

20170302 09:57:50.922000

7

372

BATE

20170302 09:57:50.922000

35

372

CHIX

20170302 09:57:50.922000

2

371.6

CHIX

20170302 10:06:05.898000

43

371.6

CHIX

20170302 10:06:05.898000

9

371.6

BATE

20170302 10:06:05.898000

1

371.6

TRQX

20170302 10:06:05.898000

12

371.6

TRQX

20170302 10:06:05.898000

233

371.6

XCSE

20170302 10:06:05.909000

273

371.4

XCSE

20170302 10:13:30.111000

15

371.4

TRQX

20170302 10:13:30.121000

7

371.4

BATE

20170302 10:13:30.121000

40

371.4

CHIX

20170302 10:13:30.121000

12

371.4

CHIX

20170302 10:13:30.121000

3

371.4

BATE

20170302 10:13:30.121000

10

371

BATE

20170302 10:17:22.593000

52

371

CHIX

20170302 10:17:22.593000

14

371

TRQX

20170302 10:17:22.593000

1

371

TRQX

20170302 10:17:22.593000

273

371

XCSE

20170302 10:17:22.603000

15

371

BATE

20170302 10:19:28.110000

27

371

CHIX

20170302 10:19:28.110000

388

371

XCSE

20170302 10:19:28.111000

70

371

XCSE

20170302 10:26:36.737000

122

371

XCSE

20170302 10:33:48.246000

478

371

XCSE

20170302 10:33:48.246000

54

370.5

XCSE

20170302 10:40:33.518000

52

370.5

CHIX

20170302 10:40:42.359000

200

370.5

XCSE

20170302 10:40:42.369000

19

370.5

XCSE

20170302 10:40:42.369000

14

370.5

TRQX

20170302 10:40:42.379000

10

370.5

BATE

20170302 10:40:42.379000

1

370.5

TRQX

20170302 10:40:42.380000

856

370.3

XCSE

20170302 10:51:41.261000

194

370.5

CHIX

20170302 11:23:35.441000

47

370.5

CHIX

20170302 11:23:35.441000

53

370.5

XCSE

20170302 11:23:35.990000

57

370.5

CHIX

20170302 11:42:21.205000

10

370.5

CHIX

20170302 11:42:21.205000

47

370.5

CHIX

20170302 11:42:21.205000

3

370.5

CHIX

20170302 11:42:21.205000

80

370.5

CHIX

20170302 11:42:21.205000

156

370.5

XCSE

20170302 11:42:21.210000

47

370.5

XCSE

20170302 11:42:21.210000

12

370.5

XCSE

20170302 11:42:21.210000

11

370.5

XCSE

20170302 11:42:21.210000

77

370.5

XCSE

20170302 11:42:21.953000

90

370

XCSE

20170302 11:53:48.140000

110

370

XCSE

20170302 11:53:48.140000

100

370

XCSE

20170302 11:53:48.140000

130

370

XCSE

20170302 11:53:48.140000

70

370

XCSE

20170302 11:53:48.140000

17

369.4

TRQX

20170302 12:12:17.616000

15

369.6

TRQX

20170302 12:19:58.129000

10

369.6

BATE

20170302 12:19:58.129000

52

369.6

CHIX

20170302 12:19:58.129000

271

369.6

XCSE

20170302 12:19:58.142000

2

369.6

TRQX

20170302 12:20:04.294000

95

369.6

XCSE

20170302 12:36:27.861000

101

369.6

XCSE

20170302 12:36:27.861000

287

369.6

XCSE

20170302 12:36:27.861000

17

369.6

XCSE

20170302 12:36:27.861000

1

369.6

CHIX

20170302 13:09:20.798000

1

369.6

CHIX

20170302 13:09:20.798000

22

369.6

TRQX

20170302 13:10:25.492000

58

369.6

CHIX

20170302 13:10:25.492000

15

369.6

BATE

20170302 13:10:25.492000

17

369.6

CHIX

20170302 13:10:25.493000

386

369.6

XCSE

20170302 13:10:25.502000

19

369.8

XCSE

20170302 13:43:20.894000

3

369.8

XCSE

20170302 13:43:20.894000

2

369.8

XCSE

20170302 13:43:20.894000

1

369.8

XCSE

20170302 13:43:20.894000

128

369.8

XCSE

20170302 13:43:20.894000

29

369.8

CHIX

20170302 13:43:20.905000

60

369.8

CHIX

20170302 13:43:20.905000

8

369.8

CHIX

20170302 13:43:20.905000

66

369.8

CHIX

20170302 13:43:20.905000

83

369.8

CHIX

20170302 13:43:21.092000

15

369.8

CHIX

20170302 13:46:11.106000

3

369.8

BATE

20170302 13:46:11.106000

4

369.8

TRQX

20170302 13:46:11.106000

79

369.8

XCSE

20170302 13:46:11.110000

28

369.1

TRQX

20170302 14:20:31.104000

19

369.1

BATE

20170302 14:20:31.105000

95

369.1

CHIX

20170302 14:20:31.105000

379

369.1

XCSE

20170302 14:20:31.118000

112

369.1

XCSE

20170302 14:20:31.118000

13

368.8

BATE

20170302 14:40:18.526000

148

368.8

XCSE

20170302 14:52:15.808000

240

368.8

XCSE

20170302 14:52:15.808000

7

368.8

XCSE

20170302 14:52:22.231000

92

368.8

XCSE

20170302 14:52:22.252000

6

368.7

CHIX

20170302 15:00:11.536000

621

368.7

XCSE

20170302 15:00:11.538000

5

368.5

BATE

20170302 15:05:09.276000

26

368.5

CHIX

20170302 15:05:09.343000

86

368.5

XCSE

20170302 15:05:09.344000

49

368.5

XCSE

20170302 15:05:09.344000

5

368.5

BATE

20170302 15:05:09.354000

2

368.5

TRQX

20170302 15:05:09.354000

75

368.5

CHIX

20170302 15:15:03.016000

15

368.5

BATE

20170302 15:15:03.016000

22

368.5

TRQX

20170302 15:15:03.017000

200

368.5

XCSE

20170302 15:15:03.027000

188

368.5

XCSE

20170302 15:15:03.027000

273

368.6

XCSE

20170302 15:30:05.564000

10

368.6

BATE

20170302 15:30:05.583000

52

368.6

CHIX

20170302 15:30:05.583000

15

368.6

TRQX

20170302 15:30:05.603000

22

369.2

TRQX

20170302 15:45:35.941000

75

369.2

CHIX

20170302 15:45:35.941000

312

369.2

XCSE

20170302 15:45:35.956000

76

369.2

XCSE

20170302 15:45:35.956000

15

369.2

BATE

20170302 15:45:35.966000

176

368.9

XCSE

20170302 15:54:51.113000

100

368.9

XCSE

20170302 15:54:51.113000

112

368.9

XCSE

20170302 15:54:51.113000

52

368.9

CHIX

20170302 15:54:51.123000

23

368.9

CHIX

20170302 15:54:51.123000

22

368.9

TRQX

20170302 15:54:51.123000

15

368.9

BATE

20170302 15:54:51.123000

112

369.2

CHIX

20170302 15:59:58.432000

1

369.2

CHIX

20170302 15:59:58.432000

92

369.2

XCSE

20170302 15:59:58.434000

1

369.2

XCSE

20170302 15:59:58.434000

7

369.2

XCSE

20170302 15:59:58.434000

186

369.2

XCSE

20170302 15:59:58.434000

51

369.2

XCSE

20170302 16:00:22.975000

273

368.4

XCSE

20170302 16:11:36.336000

52

368.4

CHIX

20170302 16:11:36.347000

15

368.4

TRQX

20170302 16:11:36.347000

10

368.4

BATE

20170302 16:11:36.347000

1

368.8

XCSE

20170302 16:32:33.243000

96

368.8

XCSE

20170302 16:32:33.243000

2

368.8

XCSE

20170302 16:32:33.243000

4

368.8

XCSE

20170302 16:32:33.243000

21

368.8

XCSE

20170302 16:32:33.243000

42

368.8

XCSE

20170302 16:32:33.243000

45

368.8

XCSE

20170302 16:32:33.243000

12

368.8

TRQX

20170302 16:32:50.458000

43

368.8

CHIX

20170302 16:32:50.458000

8

368.8

BATE

20170302 16:32:50.458000

81

368.8

XCSE

20170302 16:32:50.469000

145

368.8

XCSE

20170302 16:32:50.469000

110

368.6

XCSE

20170302 16:37:21.697000

110

368.6

XCSE

20170302 16:37:21.697000

100

368.6

XCSE

20170302 16:37:21.697000

100

368.6

XCSE

20170302 16:37:21.697000

180

368.6

XCSE

20170302 16:37:21.697000

1

368.6

TRQX

20170302 16:43:41.038000

3

368.6

CHIX

20170302 16:43:41.038000

26

368.6

XCSE

20170302 16:43:41.040000

2

368.6

XCSE

20170302 16:43:41.040000

1

368.6

XCSE

20170302 16:43:41.040000

210

368.6

XCSE

20170302 16:46:08.474000

115

368.6

XCSE

20170302 16:46:08.474000

18

368.6

TRQX

20170302 16:46:08.483000

12

368.6

BATE

20170302 16:46:08.484000

62

368.6

CHIX

20170302 16:46:08.484000

126

368.7

CHIX

20170302 16:48:16.372000

76

368.7

XCSE

20170302 16:48:16.374000

70

368.7

XCSE

20170302 16:48:16.374000

1

368.7

XCSE

20170302 16:48:16.374000

6

368.7

BATE

20170302 16:48:51.521000

34

368.7

CHIX

20170302 16:48:51.521000

10

368.7

TRQX

20170302 16:48:51.521000

177

368.7

XCSE

20170302 16:48:51.527000

195

365

XCSE

20170301 09:06:44.544000

11

365

TRQX

20170301 09:06:44.559000

7

365

BATE

20170301 09:06:44.559000

37

365

CHIX

20170301 09:06:44.560000

120

365.3

XCSE

20170301 09:10:20.363000

380

365.3

XCSE

20170301 09:10:20.363000

500

366.6

XCSE

20170301 09:47:20.328000

1737

368.1

XCSE

20170301 10:43:19.239590

36

369.5

XCSE

20170301 11:04:59.598000

125

369.5

XCSE

20170301 11:04:59.598000

22

369.5

TRQX

20170301 11:04:59.601000

28

369.5

TRQX

20170301 11:04:59.601000

102

369.5

TRQX

20170301 11:04:59.601000

482

369.2

XCSE

20170301 11:07:33.790987

29

369.2

BATD

20170301 11:10:07.335000

98

369.3

BATE

20170301 11:10:07.407000

91

369.3

XCSE

20170301 11:10:07.409000

116

369.5

BATE

20170301 11:20:29.249000

284

369.5

XCSE

20170301 11:20:29.251000

43

369.5

XCSE

20170301 11:20:29.251000

29

369.5

XCSE

20170301 11:20:29.251000

28

369.5

XCSE

20170301 11:20:29.418000

44

369.4

BATE

20170301 11:31:11.921000

65

369.4

CHIX

20170301 11:31:11.921000

86

369.4

XCSE

20170301 11:31:11.924000

16

369

TRQX

20170301 11:35:04.767000

10

369

BATE

20170301 11:35:04.768000

52

369

CHIX

20170301 11:35:04.768000

272

369

XCSE

20170301 11:35:04.769000

126

369.3

XCSE

20170301 11:41:10.136000

2

369.3

XCSE

20170301 11:41:10.136000

1

369.4

CHIX

20170301 11:58:36.246000

128

369.5

XCSE

20170301 11:58:36.303000

26

369.5

XCSE

20170301 11:58:36.303000

24

369.5

XCSE

20170301 11:58:36.458000

2

369.5

CHIX

20170301 11:59:22.021000

1

369.5

TRQX

20170301 11:59:22.021000

92

369.5

XCSE

20170301 11:59:23.349000

77

369.5

XCSE

20170301 11:59:41.152000

81

369.5

XCSE

20170301 11:59:41.200000

45

369.5

CHIX

20170301 11:59:41.218000

23

369.5

XCSE

20170301 12:00:36.890000

350

369.2

BATD

20170301 12:12:07.587000

300

369.2

BATD

20170301 12:23:08.427000

52

369.1

CHIX

20170301 12:34:25.454000

10

369.1

BATE

20170301 12:34:25.454000

16

369.1

TRQX

20170301 12:34:25.455000

272

369.1

XCSE

20170301 12:34:25.461000

1000

369.1

XCSE

20170301 12:52:08.801530

1

369.4

CHIX

20170301 13:30:57.190000

57

369.4

XCSE

20170301 13:49:36.434000

24

369.4

XCSE

20170301 13:49:36.434000

189

369.4

XCSE

20170301 13:49:42.395000

7

369.4

BATE

20170301 13:49:42.405000

36

369.4

CHIX

20170301 13:49:42.405000

11

369.4

TRQX

20170301 13:49:42.405000

200

369.5

XCSE

20170301 14:08:02.169000

300

369.5

XCSE

20170301 14:08:02.169000

272

369.5

XCSE

20170301 14:23:18.301000

16

369.5

TRQX

20170301 14:23:18.336000

52

369.5

CHIX

20170301 14:23:18.336000

10

369.5

BATE

20170301 14:23:18.336000

164

369.3

XCSE

20170301 14:48:59.445000

10

369.3

BATE

20170301 14:50:10.632000

52

369.3

CHIX

20170301 14:50:10.632000

16

369.3

TRQX

20170301 14:50:10.633000

108

369.3

XCSE

20170301 14:50:10.643000

41

369.5

CHIX

20170301 15:00:50.413000

22

369.5

XCSE

20170301 15:00:50.415000

64

369.5

XCSE

20170301 15:02:14.929000

199

369.5

XCSE

20170301 15:03:15.619000

15

369.5

TRQX

20170301 15:03:15.629000

10

369.5

BATE

20170301 15:03:15.629000

51

369.5

CHIX

20170301 15:03:15.629000

2

369.9

CHIX

20170301 15:14:53.741000

34

369.9

CHIX

20170301 15:14:53.741000

26

369.9

CHIX

20170301 15:14:56.025000

25

369.9

TRQX

20170301 15:14:56.123000

50

369.9

CHIX

20170301 15:14:59.348000

10

369.9

TRQX

20170301 15:14:59.348000

26

369.9

XCSE

20170301 15:15:14.053000

76

369.9

CHIX

20170301 15:15:43.813000

200

369.9

XCSE

20170301 15:15:43.819000

151

369.9

XCSE

20170301 15:15:43.819000

99

369.8

CHIX

20170301 15:25:35.955000

112

369.8

CHIX

20170301 15:25:35.955000

22

369.8

XCSE

20170301 15:25:35.957000

117

369.8

XCSE

20170301 15:25:35.957000

77

370

XCSE

20170301 15:32:12.739000

273

370

XCSE

20170301 15:32:12.739000

20

370

TRQX

20170301 15:32:12.749000

67

370

CHIX

20170301 15:32:12.749000

13

370

BATE

20170301 15:32:12.749000

225

370.6

XCSE

20170301 15:44:15.813000

147

370.7

BATE

20170301 15:44:16.300000

85

370.6

XCSE

20170301 15:44:56.015000

60

370.6

CHIX

20170301 15:44:56.025000

18

370.6

TRQX

20170301 15:44:56.025000

12

370.6

BATE

20170301 15:44:56.025000

88

370.6

TRQX

20170301 16:05:54.974000

110

370.6

TRQX

20170301 16:05:54.974000

152

370.6

XCSE

20170301 16:05:54.976000

45

371

TRQX

20170301 16:13:49.912000

11

371

CHIX

20170301 16:13:49.912000

35

371

CHIX

20170301 16:13:49.912000

38

371

XCSE

20170301 16:13:49.914000

42

371

CHIX

20170301 16:23:34.958000

10

371

CHIX

20170301 16:23:34.964000

87

371

XCSE

20170301 16:25:29.422000

22

371

CHIX

20170301 16:26:24.633000

30

371

CHIX

20170301 16:26:24.638000

78

371.1

CHIX

20170301 16:26:25.842000

464

371.1

XCSE

20170301 16:26:54.451000

27

371.1

TRQX

20170301 16:26:54.461000

17

371.1

BATE

20170301 16:26:54.461000

12

371.1

CHIX

20170301 16:26:54.461000

107

371

XCSE

20170301 16:26:54.478000

52

371

XCSE

20170301 16:27:13.093000

2

370.9

TRQX

20170301 16:37:32.356000

10

370.9

BATE

20170301 16:37:32.356000

52

370.9

CHIX

20170301 16:37:32.356000

14

370.9

TRQX

20170301 16:37:32.356000

272

370.9

XCSE

20170301 16:37:32.367000

50

370.7

XCSE

20170301 16:39:19.431000

222

370.7

XCSE

20170301 16:39:19.431000

16

370.7

TRQX

20170301 16:39:19.441000

10

370.7

BATE

20170301 16:39:19.441000

52

370.7

CHIX

20170301 16:39:19.441000

9

370.6

TRQX

20170301 16:41:14.870000

30

370.6

CHIX

20170301 16:41:14.870000

113

370.6

XCSE

20170301 16:41:14.872000

4

370.6

XCSE

20170301 16:41:14.872000

45

370.6

XCSE

20170301 16:41:14.872000

100

370.6

XCSE

20170301 16:41:14.872000

91

371

BATE

20170301 16:45:56.153000

100

371

XCSE

20170301 16:45:56.155000

96

371

XCSE

20170301 16:45:56.155000

143

371

XCSE

20170301 16:45:56.155000

90

371

TRQX

20170301 16:49:21.440000

100

371

CHIX

20170301 16:49:21.441000

86

371

XCSE

20170301 16:49:21.442000

126

371

XCSE

20170301 16:49:21.442000

3

371

XCSE

20170301 16:49:21.442000

130

371

XCSE

20170301 16:49:21.640000

35

371

XCSE

20170301 16:49:21.693000

25

371

XCSE

20170301 16:49:36.181000

 

Opret kommentar

Relateret debat

  • 1 uge
  • 1 måned
  • 1 År
Ingen indlæg

Fondsbørsmeddelelser

Australsk GN-partner klar med Made for iPhone-implantat

27-07-2017 12:08:24
Det australske selskab Cochlear, der - som navnet byder - producerer såkaldte cochlear-implantater, er klar med en ny lydprocessor, der kan streame direkte til Apples iPhone, iPad og iPod.Det er en teknologi, der er blåstemplet af den amerikanske teknologigigant og går under navnet Made for iPhone. Den er også kendt fra de store høreapparatproducenter, der på stribe har lanceret en række nye trådl..

Aktier/middag: Vestas får stryg efter svagt regnskab fra rival

27-07-2017 11:41:06
Vestas er under pres på aktiemarkedet torsdag, efter at rivalen Siemens Gamesa har offentliggjort et svagt regnskab.Til gengæld er der positive takter omkring Mærsk efter et løftet kursmål og Bavarian Nordic, som har landet en potentiel milliardaftale.Vindmølleproducenten Siemens Gamesa offentliggjorde sent onsdag regnskab, hvor omsætningen faldt 7 pct. til 2,69 mia. euro i april, maj og juni. Sam..

Mest læste nyheder

  • 24 timer
  • 48 timer
  • 1 uge
1
Aktier/middag: Vestas får stryg efter svagt regnskab fra rival
2
Aktier/tendens: Mærsk og Bavarian stjæler billedet i grønt marked
3
Bavarian-aktien på vej mod rekord efter udvidelse af partneraftale
4
Bavarian udvider partneraftale med Janssen med milliardpotentiale - NY
5
Bavarian/Needham: Kursmålet får stort løft efter udvidet partneraftale

Relaterede aktiekurser

Jyske Bank A/S 398,00 1,3% Stigning i aktiekurs

Køb- og salgsanbefalinger

  • Trend
  • Pengemaskinen

Copyright Euroinvestor A/S 2017  Disclaimer Privatlivspolitik
Aktieinformation leveres af Interactive Data.
Data er forsinket 15-20 minutter iht. de enkelte børsers regler om videredistribution.
 
27. juli 2017 20:40:40
(UTC+01:00) Brussels, Copenhagen, Madrid, Paris
Version: LiveBranchBuild_20170720.2 - EUROWEB1 - 2017-07-27 20:40:40 - 2017-07-27 20:40:40 - 1 - Website: OKAY